일자	종가	등락	등락률(%)	거래량
05/16	11,570	145	-1.24%	66,979
05/15	11,715	70	-0.59%	85,244
05/14	11,785	85	0.73%	49,353
05/13	11,700	75	0.65%	81,724
05/12	11,625	30	0.26%	77,379
05/09	11,595	165	-1.40%	44,117
05/08	11,760	150	1.29%	108,138
05/07	11,610	100	-0.85%	54,124
05/02	11,710	125	1.08%	68,447
04/30	11,585	175	-1.49%	53,709