일자	종가	등락	등락률(%)	거래량
05/16	15,080	195	1.31%	6,047
05/15	14,885	80	-0.53%	366
05/14	14,965	160	1.08%	1,083
05/13	14,805	105	0.71%	2,104
05/12	14,700	120	-0.81%	704
05/09	14,820	80	0.54%	316
05/08	14,740	70	0.48%	4,153
05/07	14,670	45	0.31%	1,071
05/02	14,625	330	2.31%	570
04/30	14,295	35	-0.24%	1,094