일자	종가	등락	등락률(%)	거래량
05/16	17,070	45	0.26%	3,750
05/15	17,025	75	-0.44%	24,363
05/14	17,100	260	1.54%	17,818
05/13	16,840	60	0.36%	5,503
05/12	16,780	390	2.38%	6,156
05/09	16,390	0	0.00%	5,074
05/08	16,390	35	0.21%	6,435
05/07	16,355	135	0.83%	7,997
05/02	16,220	265	1.66%	16,189
04/30	15,955	90	-0.56%	7,365