일자	종가	등락	등락률(%)	거래량
05/30	8,045	15	-0.19%	21,808
05/29	8,060	175	2.22%	40,126
05/28	7,885	50	0.64%	75,810
05/27	7,835	125	1.62%	30,392
05/26	7,710	200	2.66%	44,154
05/23	7,510	45	-0.60%	3,106
05/22	7,555	25	-0.33%	9,999
05/21	7,580	185	2.50%	22,386
05/20	7,395	65	-0.87%	21,282
05/19	7,460	285	-3.68%	84,850