일자	종가	등락	등락률(%)	거래량
05/16	4,635	125	-2.63%	61,098
05/15	4,760	145	3.14%	144,189
05/14	4,615	25	0.54%	43,617
05/13	4,590	5	0.11%	23,850
05/12	4,585	70	1.55%	131,813
05/09	4,515	20	0.44%	30,143
05/08	4,495	75	1.70%	43,804
05/07	4,420	170	-3.70%	59,621
05/02	4,590	60	1.32%	49,869
04/30	4,530	10	0.22%	19,071