일자	종가	등락	등락률(%)	거래량
05/16	12,040	170	-1.39%	122,499
05/15	12,210	290	-2.32%	62,247
05/14	12,500	130	1.05%	120,575
05/13	12,370	200	1.64%	207,528
05/12	12,170	185	1.54%	86,714
05/09	11,985	20	-0.17%	69,735
05/08	12,005	75	0.63%	99,990
05/07	11,930	55	-0.46%	262,223
05/02	11,985	95	0.80%	100,751
04/30	11,890	130	-1.08%	83,644