일자	종가	등락	등락률(%)	거래량
05/16	13,110	50	0.38%	50,292
05/15	13,060	180	-1.36%	36,401
05/14	13,240	65	0.49%	39,504
05/13	13,175	60	0.46%	37,187
05/12	13,115	75	0.58%	44,505
05/09	13,040	10	-0.08%	28,377
05/08	13,050	15	-0.11%	32,627
05/07	13,065	55	-0.42%	94,988
05/02	13,120	105	-0.79%	64,440
04/30	13,225	45	-0.34%	40,705