일자	종가	등락	등락률(%)	거래량
05/16	11,435	20	0.18%	14
05/15	11,415	80	-0.70%	2
05/14	11,495	120	1.05%	160
05/13	11,375	65	0.57%	1
05/12	11,310	75	0.67%	1
05/09	11,235	20	-0.18%	1
05/08	11,255	25	0.22%	35
05/07	11,230	30	0.27%	9
05/02	11,200	100	0.90%	2
04/30	11,100	35	-0.31%	2