일자	종가	등락	등락률(%)	거래량
05/16	35,040	380	-1.07%	1,201
05/15	35,420	330	-0.92%	1,906
05/14	35,750	775	2.22%	2,521
05/13	34,975	1135	3.35%	2,110
05/12	33,840	770	2.33%	2,507
05/09	33,070	315	0.96%	1,286
05/08	32,755	330	1.02%	2,054
05/07	32,425	250	0.78%	3,103
05/02	32,175	110	0.34%	3,544
04/30	32,065	530	-1.63%	1,756