일자	종가	등락	등락률(%)	거래량
05/16	10,185	65	-0.63%	9
05/15	10,250	25	-0.24%	45
05/14	10,275	145	1.43%	15
05/13	10,130	60	0.60%	0
05/12	10,070	110	1.10%	6
05/09	9,960	45	-0.45%	1
05/08	10,005	35	0.35%	1
05/07	9,970	25	0.25%	0
05/02	9,945	15	-0.15%	1
04/30	9,960	40	0.40%	0