일자	종가	등락	등락률(%)	거래량
05/16	8,455	35	0.42%	7,430
05/15	8,420	45	-0.53%	10,576
05/14	8,465	35	0.42%	18,279
05/13	8,430	30	0.36%	19,896
05/12	8,400	55	0.66%	27,803
05/09	8,345	5	-0.06%	15,400
05/08	8,350	20	-0.24%	28,857
05/07	8,370	40	0.48%	10,318
05/02	8,330	15	0.18%	10,513
04/30	8,315	5	-0.06%	4,818