일자	종가	등락	등락률(%)	거래량
05/16	3,395	90	-2.58%	42,133
05/15	3,485	55	-1.55%	30,762
05/14	3,540	50	1.43%	56,667
05/13	3,490	70	2.05%	67,204
05/12	3,420	0	0.00%	23,363
05/09	3,420	80	-2.29%	28,955
05/08	3,500	55	1.60%	23,594
05/07	3,445	45	-1.29%	44,264
05/02	3,490	85	2.50%	73,925
04/30	3,405	85	-2.44%	37,262