일자	종가	등락	등락률(%)	거래량
05/30	23,400	900	-3.70%	355,132
05/29	24,300	750	3.18%	308,506
05/28	23,550	250	-1.05%	478,193
05/27	23,800	250	1.06%	225,919
05/26	23,550	2100	-8.19%	570,333
05/23	25,650	1050	4.27%	367,527
05/22	24,600	200	-0.81%	130,057
05/21	24,800	400	1.64%	180,978
05/20	24,400	50	-0.20%	207,772
05/19	24,450	400	-1.61%	191,722