일자	종가	등락	등락률(%)	거래량
05/16	585,000	7000	1.21%	48,481
05/15	578,000	22000	3.96%	122,664
05/14	556,000	16000	2.96%	61,107
05/13	540,000	13000	2.47%	55,908
05/12	527,000	9000	1.74%	59,481
05/09	518,000	19000	-3.54%	63,154
05/08	537,000	21000	4.07%	83,400
05/07	516,000	9000	1.78%	58,264
05/02	507,000	17500	3.58%	52,193
04/30	489,500	30500	-5.87%	54,317