일자	종가	등락	등락률(%)	거래량
05/16	6,040	80	1.34%	199
05/15	5,960	45	0.76%	324
05/14	5,915	25	-0.42%	652
05/13	5,940	85	-1.41%	390
05/12	6,025	10	-0.17%	1,134
05/09	6,035	80	1.34%	383
05/08	5,955	45	-0.75%	113
05/07	6,000	35	0.59%	204
05/02	5,965	70	-1.16%	2,837
04/30	6,035	110	1.86%	4,627