일자	종가	등락	등락률(%)	거래량
05/16	24,545	60	0.25%	32,275
05/15	24,485	70	0.29%	32,931
05/14	24,415	515	2.15%	66,072
05/13	23,900	295	1.25%	81,645
05/12	23,605	455	1.97%	99,677
05/09	23,150	25	0.11%	83,448
05/08	23,125	220	0.96%	43,838
05/07	22,905	55	0.24%	32,567
05/02	22,850	410	1.83%	36,128
04/30	22,440	25	0.11%	35,763