일자	종가	등락	등락률(%)	거래량
05/16	12,015	465	-3.73%	854,040
05/15	12,480	185	-1.46%	364,248
05/14	12,665	15	0.12%	625,435
05/13	12,650	400	-3.07%	413,330
05/12	13,050	330	2.59%	326,575
05/09	12,720	395	-3.01%	357,251
05/08	13,115	115	0.88%	550,878
05/07	13,000	65	-0.50%	563,592
05/02	13,065	175	-1.32%	796,714
04/30	13,240	360	-2.65%	457,492