일자	종가	등락	등락률(%)	거래량
05/16	167,600	900	-0.53%	8,071
05/15	168,500	3700	-2.15%	13,561
05/14	172,200	500	0.29%	7,360
05/13	171,700	1300	0.76%	8,086
05/12	170,400	2700	-1.56%	17,019
05/09	173,100	1100	-0.63%	7,953
05/08	174,200	700	0.40%	7,332
05/07	173,500	2900	-1.64%	15,034
05/02	176,400	600	-0.34%	8,594
04/30	177,000	2700	-1.50%	9,078