일자	종가	등락	등락률(%)	거래량
05/16	13,015	15	0.12%	371
05/15	13,000	135	-1.03%	731
05/14	13,135	230	1.78%	5,804
05/13	12,905	105	0.82%	431
05/12	12,800	360	2.89%	1,956
05/09	12,440	155	-1.23%	2,214
05/08	12,595	155	1.25%	225
05/07	12,440	160	1.30%	231
05/02	12,280	110	0.90%	599
04/30	12,170	85	-0.69%	3,093