일자	종가	등락	등락률(%)	거래량
05/30	1,038	4	0.39%	62,851
05/29	1,034	3	0.29%	81,007
05/28	1,031	33	-3.10%	326,718
05/27	1,064	10	-0.93%	82,758
05/26	1,074	11	1.03%	116,130
05/23	1,063	8	-0.75%	217,654
05/22	1,071	3	-0.28%	730,861
05/21	1,074	9	-0.83%	112,955
05/20	1,083	3	0.28%	336,995
05/19	1,080	0	0.00%	181,148