일자	종가	등락	등락률(%)	거래량
05/30	143,400	600	-0.42%	201,366
05/29	144,000	2100	1.48%	40,335
05/28	141,900	2400	-1.66%	53,183
05/27	144,300	2900	2.05%	75,050
05/26	141,400	400	-0.28%	53,822
05/23	141,800	2600	1.87%	92,794
05/22	139,200	6200	4.66%	89,463
05/21	133,000	1300	0.99%	32,078
05/20	131,700	2500	-1.86%	32,132
05/19	134,200	1000	-0.74%	36,046