일자	종가	등락	등락률(%)	거래량
05/16	21,705	65	0.30%	13,017
05/15	21,640	235	-1.07%	18,798
05/14	21,875	275	1.27%	21,560
05/13	21,600	75	0.35%	9,868
05/12	21,525	470	2.23%	16,774
05/09	21,055	10	-0.05%	2,591
05/08	21,065	105	-0.50%	4,617
05/07	21,170	180	0.86%	4,280
05/02	20,990	45	0.21%	9,733
04/30	20,945	65	0.31%	6,954