일자	종가	등락	등락률(%)	거래량
05/16	18,040	20	-0.11%	757,187
05/15	18,060	100	0.56%	1,238,680
05/14	17,960	110	0.62%	1,932,449
05/13	17,850	0	0.00%	1,218,807
05/12	17,850	160	0.90%	1,094,183
05/09	17,690	70	0.40%	1,035,948
05/08	17,620	210	-1.18%	2,100,106
05/07	17,830	110	0.62%	2,824,673
05/02	17,720	10	0.06%	1,995,216
04/30	17,710	410	2.37%	2,782,802