일자	종가	등락	등락률(%)	거래량
05/16	9,860	30	-0.30%	1,569
05/15	9,890	0	0.00%	1,069
05/14	9,890	40	-0.40%	1,759
05/13	9,930	85	-0.85%	13,222
05/12	10,015	45	-0.45%	1,407
05/09	10,060	215	-2.09%	3,424
05/08	10,275	60	0.59%	8,207
05/07	10,215	80	0.79%	2,033
05/02	10,135	25	0.25%	5,815
04/30	10,110	15	-0.15%	34,712