일자	종가	등락	등락률(%)	거래량
05/16	23,250	100	0.43%	237,335
05/15	23,150	200	-0.86%	260,233
05/14	23,350	550	2.41%	460,306
05/13	22,800	250	-1.08%	308,974
05/12	23,050	350	1.54%	222,575
05/09	22,700	400	-1.73%	266,191
05/08	23,100	200	-0.86%	677,499
05/07	23,300	1200	5.43%	1,048,373
05/02	22,100	200	-0.90%	280,823
04/30	22,300	150	0.68%	445,239