일자	종가	등락	등락률(%)	거래량
05/16	14,440	25	0.17%	156
05/15	14,415	170	-1.17%	34,806
05/14	14,585	300	2.10%	2,015
05/13	14,285	40	0.28%	2,671
05/12	14,245	85	0.60%	85
05/09	14,160	20	-0.14%	370
05/08	14,180	30	0.21%	258
05/07	14,150	80	0.57%	3,535
05/02	14,070	55	0.39%	449
04/30	14,015	125	-0.88%	49,382