일자	종가	등락	등락률(%)	거래량
05/16	4,295	20	0.47%	775,863
05/15	4,275	20	-0.47%	1,020,339
05/14	4,295	0	0.00%	986,271
05/13	4,295	5	0.12%	965,125
05/12	4,290	5	-0.12%	942,278
05/09	4,295	10	-0.23%	1,182,981
05/08	4,305	10	0.23%	1,176,101
05/07	4,295	15	-0.35%	1,436,815
05/02	4,310	25	0.58%	1,171,422
04/30	4,285	20	0.47%	1,045,816