일자	종가	등락	등락률(%)	거래량
05/16	13,750	15	0.11%	53,424
05/15	13,735	40	-0.29%	43,013
05/14	13,775	55	0.40%	63,733
05/13	13,720	65	0.48%	70,630
05/12	13,655	75	0.55%	32,293
05/09	13,580	25	-0.18%	29,732
05/08	13,605	40	-0.29%	30,712
05/07	13,645	30	0.22%	47,163
05/02	13,615	5	0.04%	58,425
04/30	13,610	15	-0.11%	35,967