일자	종가	등락	등락률(%)	거래량
05/16	16,220	25	0.15%	16,754
05/15	16,195	180	-1.10%	25,208
05/14	16,375	130	0.80%	22,372
05/13	16,245	120	0.74%	24,142
05/12	16,125	145	0.91%	32,501
05/09	15,980	40	-0.25%	24,097
05/08	16,020	65	-0.40%	11,740
05/07	16,085	70	0.44%	23,173
05/02	16,015	35	0.22%	45,230
04/30	15,980	15	-0.09%	9,777