일자	종가	등락	등락률(%)	거래량
05/16	18,675	5	-0.03%	13,626
05/15	18,680	270	-1.42%	15,049
05/14	18,950	175	0.93%	26,015
05/13	18,775	195	1.05%	15,712
05/12	18,580	225	1.23%	13,367
05/09	18,355	5	0.03%	13,139
05/08	18,350	140	-0.76%	12,675
05/07	18,490	155	0.85%	13,986
05/02	18,335	10	-0.05%	59,398
04/30	18,345	110	-0.60%	11,549