일자	종가	등락	등락률(%)	거래량
05/30	24,020	185	-0.76%	17,127
05/29	24,205	465	1.96%	3,391
05/28	23,740	320	1.37%	14,278
05/27	23,420	60	0.26%	2,399
05/26	23,360	370	1.61%	18,976
05/23	22,990	25	0.11%	335
05/22	22,965	315	-1.35%	108,836
05/21	23,280	110	0.47%	3,669
05/20	23,170	80	0.35%	1,087
05/19	23,090	240	-1.03%	1,274