일자	종가	등락	등락률(%)	거래량
05/16	12,630	0	0.00%	160
05/15	12,630	0	0.00%	160
05/14	12,630	185	1.49%	0
05/13	12,445	5	0.04%	0
05/12	12,440	60	0.48%	20
05/09	12,380	45	-0.36%	30
05/08	12,425	110	0.89%	11
05/07	12,315	140	1.15%	0
05/02	12,175	20	0.16%	4
04/30	12,155	5	0.04%	1