일자	종가	등락	등락률(%)	거래량
05/16	5,810	1050	-15.31%	963,659
05/15	6,860	160	-2.28%	159,707
05/14	7,020	480	-6.40%	438,575
05/13	7,500	20	0.27%	245,619
05/12	7,480	170	2.33%	283,482
05/09	7,310	100	-1.35%	449,668
05/08	7,410	1050	16.51%	1,029,773
05/07	6,360	70	-1.09%	84,300
05/02	6,430	340	5.58%	102,904
04/30	6,090	50	-0.81%	68,935