일자	종가	등락	등락률(%)	거래량
05/16	4,725	0	0.00%	116,014
05/15	4,725	25	-0.53%	97,778
05/14	4,750	5	0.11%	124,228
05/13	4,745	5	-0.11%	12,086
05/12	4,750	25	-0.52%	15,912
05/09	4,775	10	-0.21%	27,258
05/08	4,785	10	0.21%	44,348
05/07	4,775	25	-0.52%	36,069
05/02	4,800	30	0.63%	56,230
04/30	4,770	20	0.42%	46,213