일자	종가	등락	등락률(%)	거래량
05/16	11,810	200	1.72%	9,052
05/15	11,610	125	-1.07%	15,790
05/14	11,735	95	-0.80%	16,375
05/13	11,830	110	-0.92%	12,606
05/12	11,940	190	1.62%	9,570
05/09	11,750	100	-0.84%	31,680
05/08	11,850	15	0.13%	7,016
05/07	11,835	10	0.08%	43,834
05/02	11,825	125	1.07%	25,125
04/30	11,700	40	0.34%	16,421