일자	종가	등락	등락률(%)	거래량
05/16	13,580	170	-1.24%	679,054
05/15	13,750	250	-1.79%	1,309,857
05/14	14,000	1420	-9.21%	1,348,112
05/13	15,420	1530	-9.03%	2,248,261
05/12	16,950	3030	21.77%	10,825,514
05/09	13,920	1830	15.14%	6,760,862
05/08	12,090	30	-0.25%	1,322,945
05/07	12,120	700	6.13%	1,619,095
05/02	11,420	100	-0.87%	899,130
04/30	11,520	210	1.86%	1,041,730