일자	종가	등락	등락률(%)	거래량
05/16	56,070	10	0.02%	198,733
05/15	56,060	10	0.02%	146,515
05/14	56,050	0	0.00%	233,408
05/13	56,050	5	0.01%	574,962
05/12	56,045	5	0.01%	158,931
05/09	56,040	10	0.02%	112,359
05/08	56,030	5	0.01%	108,054
05/07	56,025	5	0.01%	159,872
05/02	56,020	10	0.02%	140,866
04/30	56,010	15	0.03%	239,274