일자	종가	등락	등락률(%)	거래량
05/16	20,625	45	0.22%	326,619
05/15	20,580	420	-2.00%	511,481
05/14	21,000	285	1.38%	669,981
05/13	20,715	485	2.40%	1,540,644
05/12	20,230	305	1.53%	489,798
05/09	19,925	60	0.30%	687,760
05/08	19,865	110	0.56%	587,340
05/07	19,755	140	-0.70%	659,342
05/02	19,895	115	0.58%	560,065
04/30	19,780	165	-0.83%	670,604