일자	종가	등락	등락률(%)	거래량
05/16	19,700	70	0.36%	22,534
05/15	19,630	135	-0.68%	83,353
05/14	19,765	260	1.33%	48,317
05/13	19,505	35	0.18%	59,690
05/12	19,470	290	1.51%	23,152
05/09	19,180	10	-0.05%	119,756
05/08	19,190	5	0.03%	42,831
05/07	19,185	155	0.81%	11,725
05/02	19,030	10	0.05%	16,702
04/30	19,020	20	-0.11%	22,612