일자	종가	등락	등락률(%)	거래량
05/30	7,085	25	0.35%	763,983
05/29	7,060	20	0.28%	1,387,719
05/28	7,040	30	-0.42%	552,778
05/27	7,070	85	1.22%	401,054
05/26	6,985	90	1.31%	908,505
05/23	6,895	135	-1.92%	555,695
05/22	7,030	90	-1.26%	1,543,359
05/21	7,120	200	2.89%	1,037,505
05/20	6,920	40	0.58%	601,225
05/19	6,880	15	-0.22%	863,370