일자	종가	등락	등락률(%)	거래량
05/16	3,580	40	-1.10%	164,451
05/15	3,620	25	-0.69%	138,736
05/14	3,645	15	0.41%	1,812,333
05/13	3,630	25	-0.68%	910,698
05/12	3,655	10	0.27%	223,901
05/09	3,645	155	-4.08%	1,058,144
05/08	3,800	45	-1.17%	411,544
05/07	3,845	75	1.99%	878,552
05/02	3,770	10	-0.26%	93,609
04/30	3,780	10	0.27%	130,783