일자	종가	등락	등락률(%)	거래량
05/16	13,230	10	0.08%	923
05/15	13,220	40	-0.30%	3,448
05/14	13,260	150	1.14%	2,764
05/13	13,110	45	0.34%	1,727
05/12	13,065	70	0.54%	1,558
05/09	12,995	100	0.78%	8,640
05/08	12,895	55	-0.42%	21,091
05/07	12,950	80	0.62%	427
05/02	12,870	75	0.59%	1,262
04/30	12,795	75	-0.58%	6,815