일자	종가	등락	등락률(%)	거래량
05/16	8,110	75	-0.92%	3,035,391
05/15	8,185	240	-2.85%	2,113,974
05/14	8,425	100	1.20%	3,569,122
05/13	8,325	45	0.54%	4,829,773
05/12	8,280	250	3.11%	3,760,239
05/09	8,030	120	-1.47%	3,006,040
05/08	8,150	10	0.12%	3,000,615
05/07	8,140	145	-1.75%	4,173,567
05/02	8,285	235	2.92%	3,949,636
04/30	8,050	10	0.12%	1,740,760