일자	종가	등락	등락률(%)	거래량
05/16	29,400	700	2.44%	10,445
05/15	28,700	900	-3.04%	3,165
05/14	29,600	150	-0.50%	7,338
05/13	29,750	750	-2.46%	2,306
05/12	30,500	1300	4.45%	8,958
05/09	29,200	200	-0.68%	3,364
05/08	29,400	50	0.17%	3,981
05/07	29,350	1250	4.45%	8,227
05/02	28,100	100	-0.35%	1,793
04/30	28,200	600	2.17%	3,115