일자	종가	등락	등락률(%)	거래량
05/16	8,575	10	-0.12%	121
05/15	8,585	15	-0.17%	86
05/14	8,600	65	0.76%	592
05/13	8,535	45	0.53%	7,930
05/12	8,490	75	0.89%	52
05/09	8,415	10	-0.12%	170
05/08	8,425	55	0.66%	90
05/07	8,370	40	0.48%	257
05/02	8,330	45	-0.54%	292
04/30	8,375	25	0.30%	100