일자	종가	등락	등락률(%)	거래량
05/16	8,675	0	0.00%	1,482
05/15	8,675	25	-0.29%	402
05/14	8,700	95	1.10%	4,199
05/13	8,605	10	0.12%	1,296
05/12	8,595	110	1.30%	605
05/09	8,485	0	0.00%	316
05/08	8,485	10	0.12%	709
05/07	8,475	70	0.83%	986
05/02	8,405	10	0.12%	516
04/30	8,395	30	-0.36%	1,598