일자	종가	등락	등락률(%)	거래량
05/30	2,410	135	-5.30%	1,436,644
05/29	2,545	65	2.62%	1,634,110
05/28	2,480	155	-5.88%	5,120,161
05/27	2,635	115	-4.18%	4,251,657
05/26	2,750	305	-9.98%	3,761,069
05/23	3,055	230	-7.00%	14,090,094
05/22	3,285	255	8.42%	58,853,116
05/21	3,030	35	1.17%	6,292,898
05/20	2,995	130	4.54%	20,045,542
05/19	2,865	160	-5.29%	6,656,241