일자	종가	등락	등락률(%)	거래량
05/16	14,450	130	0.91%	125,185
05/15	14,320	120	0.85%	95,254
05/14	14,200	100	0.71%	84,702
05/13	14,100	50	-0.35%	74,423
05/12	14,150	260	1.87%	108,252
05/09	13,890	10	0.07%	75,604
05/08	13,880	160	-1.14%	52,620
05/07	14,040	30	-0.21%	55,689
05/02	14,070	70	0.50%	37,804
04/30	14,000	0	0.00%	58,827