일자	종가	등락	등락률(%)	거래량
05/16	110,745	250	0.23%	5,230
05/15	110,495	45	-0.04%	7,745
05/14	110,540	100	0.09%	4,165
05/13	110,440	190	-0.17%	7,102
05/12	110,630	125	-0.11%	3,505
05/09	110,755	260	-0.23%	1,753
05/08	111,015	175	-0.16%	3,561
05/07	111,190	10	-0.01%	8,744
05/02	111,200	115	-0.10%	2,966
04/30	111,315	310	0.28%	9,685