일자	종가	등락	등락률(%)	거래량
05/16	7,820	35	-0.45%	11
05/15	7,855	5	-0.06%	51
05/14	7,860	85	1.09%	350
05/13	7,775	40	0.52%	12
05/12	7,735	165	2.18%	6
05/09	7,570	60	-0.79%	70
05/08	7,630	10	-0.13%	20
05/07	7,640	65	0.86%	108
05/02	7,575	25	0.33%	49
04/30	7,550	20	0.27%	7